iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:103.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB241018C00103000 | 2024-04-23 12:16PM EDT | 2024-10-18 | 10.20 | 9.80 | 10.10 | 0.00 | - | - | 36 | 29.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524P00103000 | 2024-05-21 9:46AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.15 | -0.45 | -75.00% | 2 | 11 | 29.59% |
| ITB240531P00103000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 34 | 23.05% |
| ITB240607P00103000 | 2024-05-20 2:02PM EDT | 2024-06-07 | 0.40 | 0.55 | 0.65 | 0.00 | - | 1 | 4 | 22.80% |
| ITB240614P00103000 | 2024-05-20 12:25PM EDT | 2024-06-14 | 0.60 | 0.80 | 0.95 | 0.00 | - | 1 | 2 | 22.93% |
| ITB240621P00103000 | 2024-05-17 12:20PM EDT | 2024-06-21 | 1.05 | 1.10 | 1.20 | 0.00 | - | 3 | 29 | 22.71% |
| ITB241018P00103000 | 2024-04-05 2:42PM EDT | 2024-10-18 | 4.66 | 5.10 | 5.30 | 0.00 | - | 5 | 5 | 26.78% |
© 2024 Yahoo. All rights reserved.