iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:102.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240531C00102000 | 2024-04-26 10:21AM EDT | 2024-05-31 | 6.30 | 5.40 | 5.70 | 0.00 | - | 77 | 77 | 32.03% |
| ITB240621C00102000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 7.10 | 6.30 | 6.60 | 0.00 | - | 77 | 0 | 28.17% |
| ITB241018C00102000 | 2024-05-03 9:38AM EDT | 2024-10-18 | 12.93 | 10.50 | 10.80 | 0.00 | - | 1 | 21 | 29.86% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524P00102000 | 2024-05-20 9:33AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 10 | 31.06% |
| ITB240531P00102000 | 2024-05-15 12:30PM EDT | 2024-05-31 | 0.15 | 0.15 | 0.25 | 0.00 | - | 11 | 16 | 23.73% |
| ITB240621P00102000 | 2024-05-17 12:19PM EDT | 2024-06-21 | 0.85 | 0.90 | 0.95 | 0.00 | - | 2 | 64 | 22.57% |
| ITB240628P00102000 | 2024-05-15 2:19PM EDT | 2024-06-28 | 0.67 | 1.10 | 1.20 | 0.00 | - | - | 5 | 22.78% |
| ITB241018P00102000 | 2024-05-15 10:11AM EDT | 2024-10-18 | 3.33 | 4.00 | 4.20 | 0.00 | - | 1 | 48 | 23.99% |
© 2024 Yahoo. All rights reserved.