iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:101.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240531C00101000 | 2024-05-10 2:47PM EDT | 2024-05-31 | 7.95 | 6.30 | 6.60 | 0.00 | - | - | 1 | 27.05% |
| ITB240607C00101000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 8.13 | 6.60 | 6.80 | 0.00 | - | 1 | 1 | 25.49% |
| ITB240614C00101000 | 2024-05-17 11:33AM EDT | 2024-06-14 | 8.18 | 6.80 | 7.10 | 0.00 | - | 2 | 2 | 26.12% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524P00101000 | 2024-05-17 9:35AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 9 | 37.11% |
| ITB240531P00101000 | 2024-05-02 2:29PM EDT | 2024-05-31 | 1.40 | 0.10 | 0.15 | 0.00 | - | - | 2 | 24.56% |
| ITB240607P00101000 | 2024-05-02 2:13PM EDT | 2024-06-07 | 1.72 | 0.25 | 0.35 | 0.00 | - | - | 2 | 24.12% |
| ITB240621P00101000 | 2024-05-13 9:46AM EDT | 2024-06-21 | 0.95 | 0.70 | 0.80 | 0.00 | - | 2 | 12 | 24.05% |
© 2024 Yahoo. All rights reserved.