iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240621C00100000 | 2024-05-16 1:11PM EDT | 2024-06-21 | 10.70 | 8.10 | 8.40 | 0.00 | - | 1 | 5 | 28.93% |
| ITB240719C00100000 | 2024-05-20 10:06AM EDT | 2024-07-19 | 10.52 | 9.10 | 9.40 | 0.00 | - | 6 | 159 | 28.81% |
| ITB241018C00100000 | 2024-05-08 10:53AM EDT | 2024-10-18 | 12.49 | 12.00 | 12.30 | 0.00 | - | 1 | 55 | 30.35% |
| ITB250117C00100000 | 2024-05-15 12:20PM EDT | 2025-01-17 | 17.50 | 14.20 | 14.90 | 0.00 | - | 6 | 282 | 32.14% |
| ITB260116C00100000 | 2024-05-20 10:16AM EDT | 2026-01-16 | 21.80 | 19.20 | 21.70 | 0.00 | - | 3 | 2,898 | 33.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524P00100000 | 2024-05-09 9:47AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.10 | 0.00 | - | 10 | 56 | 48.63% |
| ITB240531P00100000 | 2024-05-13 1:27PM EDT | 2024-05-31 | 0.36 | 0.05 | 0.10 | 0.00 | - | 1 | 13 | 26.66% |
| ITB240607P00100000 | 2024-05-02 12:23PM EDT | 2024-06-07 | 1.76 | 0.20 | 0.25 | 0.00 | - | 3 | 2 | 25.29% |
| ITB240614P00100000 | 2024-05-10 3:37PM EDT | 2024-06-14 | 0.65 | 0.35 | 0.45 | 0.00 | - | - | 1 | 25.20% |
| ITB240621P00100000 | 2024-05-21 3:40PM EDT | 2024-06-21 | 0.57 | 0.55 | 0.60 | +0.12 | +26.67% | 7 | 187 | 24.37% |
| ITB240628P00100000 | 2024-05-21 10:57AM EDT | 2024-06-28 | 0.75 | 0.70 | 0.80 | -0.32 | -29.91% | 1 | 1 | 24.39% |
| ITB240719P00100000 | 2024-05-21 1:03PM EDT | 2024-07-19 | 1.35 | 1.25 | 1.35 | +0.15 | +12.50% | 34 | 2,922 | 24.20% |
| ITB241018P00100000 | 2024-05-20 9:58AM EDT | 2024-10-18 | 3.08 | 3.30 | 3.50 | 0.00 | - | 1 | 65 | 24.77% |
| ITB250117P00100000 | 2024-05-07 11:17AM EDT | 2025-01-17 | 5.38 | 5.00 | 5.30 | 0.00 | - | 21 | 203 | 25.37% |
| ITB260116P00100000 | 2024-04-25 2:21PM EDT | 2026-01-16 | 10.29 | 8.90 | 9.70 | 0.00 | - | 1 | 114 | 24.69% |
© 2024 Yahoo. All rights reserved.