iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240628C00099500 | 2024-06-18 12:15PM EDT | 2024-06-28 | 4.49 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 32.32% |
| ITB240712C00099500 | 2024-06-14 1:52PM EDT | 2024-07-12 | 5.93 | 4.50 | 4.80 | 0.00 | - | - | 1 | 30.35% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240726P00099500 | 2024-06-17 2:59PM EDT | 2024-07-26 | 1.57 | 1.60 | 1.75 | 0.00 | - | 2 | 11 | 25.34% |
© 2024 Yahoo. All rights reserved.