iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524C00097000 | 2024-05-22 3:37PM EDT | 2024-05-24 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240621C00097000 | 2024-05-15 10:20AM EDT | 2024-06-21 | 14.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITB240628C00097000 | 2024-05-16 11:59AM EDT | 2024-06-28 | 13.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITB240719C00097000 | 2024-02-21 10:57AM EDT | 2024-07-19 | 11.50 | 19.00 | 19.40 | 0.00 | - | 11 | 57 | 94.98% |
| ITB241018C00097000 | 2024-05-22 10:21AM EDT | 2024-10-18 | 12.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB260116C00097000 | 2024-05-20 9:35AM EDT | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240621P00097000 | 2024-05-22 1:23PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| ITB240719P00097000 | 2024-05-21 10:00AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITB241018P00097000 | 2024-05-22 10:13AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ITB260116P00097000 | 2024-05-21 10:24AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.