iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524C00095000 | 2024-05-20 10:35AM EDT | 2024-05-24 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240719C00095000 | 2024-05-15 11:17AM EDT | 2024-07-19 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB241018C00095000 | 2024-04-19 10:40AM EDT | 2024-10-18 | 13.60 | 16.80 | 17.20 | 0.00 | - | 10 | 35 | 46.66% |
| ITB250117C00095000 | 2024-04-19 1:29PM EDT | 2025-01-17 | 15.42 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| ITB260116C00095000 | 2024-04-17 10:50AM EDT | 2026-01-16 | 22.27 | 24.20 | 25.60 | 0.00 | - | 3 | 21 | 40.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524P00095000 | 2024-05-06 10:24AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ITB240531P00095000 | 2024-05-10 9:55AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ITB240607P00095000 | 2024-04-26 10:59AM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ITB240621P00095000 | 2024-05-22 3:33PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| ITB240628P00095000 | 2024-05-14 1:14PM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ITB240719P00095000 | 2024-05-22 3:32PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ITB241018P00095000 | 2024-05-22 9:56AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ITB250117P00095000 | 2024-05-21 12:22PM EDT | 2025-01-17 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ITB260116P00095000 | 2024-04-09 12:07PM EDT | 2026-01-16 | 7.20 | 7.30 | 7.90 | 0.00 | - | - | 1 | 23.71% |
© 2024 Yahoo. All rights reserved.