Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITB240719C00094000 | 2024-06-14 9:48AM EDT | 2024-07-19 | 10.41 | 9.50 | 9.70 | 0.00 | - | 1 | 27 | 35.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITB240628P00094000 | 2024-05-28 1:46PM EDT | 2024-06-28 | 0.44 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 41.41% |
ITB240705P00094000 | 2024-06-21 3:50PM EDT | 2024-07-05 | 0.14 | 0.05 | 0.20 | -0.46 | -76.67% | 10 | 10 | 32.72% |
ITB240719P00094000 | 2024-06-18 3:14PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.50 | 0.00 | - | 14 | 140 | 29.03% |
ITB240726P00094000 | 2024-06-14 1:18PM EDT | 2024-07-26 | 0.80 | 0.55 | 0.75 | 0.00 | - | - | 5 | 29.52% |
ITB241018P00094000 | 2024-06-12 1:31PM EDT | 2024-10-18 | 2.01 | 2.40 | 2.60 | 0.00 | - | 1 | 18 | 26.91% |
ITB250117P00094000 | 2024-06-03 12:41PM EDT | 2025-01-17 | 3.82 | 4.00 | 4.40 | 0.00 | - | 9 | 0 | 27.14% |
ITB260116P00094000 | 2024-06-14 3:26PM EDT | 2026-01-16 | 8.12 | 7.80 | 8.70 | 0.00 | - | - | 7 | 25.78% |