Australia markets closed

iShares U.S. Home Construction ETF (ITB)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
102.78+0.41 (+0.40%)
At close: 04:00PM EDT
102.60 -0.18 (-0.18%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:94.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITB240719C000940002024-06-14 9:48AM EDT2024-07-1910.419.509.700.00-12735.65%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITB240628P000940002024-05-28 1:46PM EDT2024-06-280.440.000.100.00-1541.41%
ITB240705P000940002024-06-21 3:50PM EDT2024-07-050.140.050.20-0.46-76.67%101032.72%
ITB240719P000940002024-06-18 3:14PM EDT2024-07-190.600.400.500.00-1414029.03%
ITB240726P000940002024-06-14 1:18PM EDT2024-07-260.800.550.750.00--529.52%
ITB241018P000940002024-06-12 1:31PM EDT2024-10-182.012.402.600.00-11826.91%
ITB250117P000940002024-06-03 12:41PM EDT2025-01-173.824.004.400.00-9027.14%
ITB260116P000940002024-06-14 3:26PM EDT2026-01-168.127.808.700.00--725.78%