iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00091000 | 2024-04-10 9:31AM EDT | 2024-07-19 | 18.50 | 18.20 | 18.50 | 0.00 | - | - | 10 | 110.06% |
| ITB260116C00091000 | 2024-06-21 9:40AM EDT | 2026-01-16 | 21.76 | 21.90 | 23.30 | -11.09 | -33.76% | 1 | 10 | 34.90% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00091000 | 2024-06-20 2:05PM EDT | 2024-07-19 | 0.36 | 0.20 | 0.30 | 0.00 | - | 1 | 35 | 31.74% |
| ITB241018P00091000 | 2024-06-17 12:14PM EDT | 2024-10-18 | 1.95 | 1.75 | 1.95 | 0.00 | - | 2 | 77 | 27.91% |
| ITB260116P00091000 | 2024-02-20 3:54PM EDT | 2026-01-16 | 8.10 | 5.20 | 6.10 | 0.00 | - | 2 | 4 | 22.83% |
© 2024 Yahoo. All rights reserved.