iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00090000 | 2024-05-23 2:06PM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
| ITB241018C00090000 | 2024-02-21 10:43AM EDT | 2024-10-18 | 18.60 | 26.50 | 27.10 | 0.00 | - | - | 1 | 73.69% |
| ITB250117C00090000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 408 | 0.00% |
| ITB260116C00090000 | 2024-05-10 3:31PM EDT | 2026-01-16 | 28.04 | 0.00 | 0.00 | 0.00 | - | 40 | 98 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240614P00090000 | 2024-05-24 10:23AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| ITB240621P00090000 | 2024-05-30 12:31PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| ITB240628P00090000 | 2024-05-30 1:13PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 12.50% |
| ITB240705P00090000 | 2024-05-30 11:30AM EDT | 2024-07-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| ITB240719P00090000 | 2024-05-30 11:10AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3,971 | 12.50% |
| ITB241018P00090000 | 2024-05-29 3:02PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| ITB250117P00090000 | 2024-05-15 3:45PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 455 | 6.25% |
| ITB260116P00090000 | 2024-04-25 12:10PM EDT | 2026-01-16 | 7.10 | 6.00 | 7.10 | 0.00 | - | 1 | 5 | 27.67% |
© 2024 Yahoo. All rights reserved.