iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00089000 | 2024-01-08 4:05PM EDT | 2024-07-19 | 15.50 | 16.10 | 16.50 | 0.00 | - | 1 | 102 | 72.07% |
| ITB260116C00089000 | 2024-05-10 3:31PM EDT | 2026-01-16 | 28.65 | 22.60 | 24.20 | 0.00 | - | - | 1 | 34.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00089000 | 2024-06-21 12:04PM EDT | 2024-07-19 | 0.24 | 0.15 | 0.25 | -0.03 | -11.11% | 1 | 167 | 34.72% |
| ITB241018P00089000 | 2024-05-08 12:50PM EDT | 2024-10-18 | 1.65 | 1.70 | 1.90 | 0.00 | - | - | 2 | 30.59% |
© 2024 Yahoo. All rights reserved.