iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00088000 | 2024-06-27 9:56AM EDT | 2024-07-19 | 13.05 | 13.30 | 13.70 | 0.00 | - | 1 | 2 | 49.95% |
| ITB260116C00088000 | 2024-04-05 2:40PM EDT | 2026-01-16 | 32.77 | 28.00 | 29.50 | 0.00 | - | 10 | 10 | 48.41% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00088000 | 2024-06-25 11:26AM EDT | 2024-07-19 | 0.21 | 0.10 | 0.20 | 0.00 | - | 5 | 155 | 37.40% |
| ITB241018P00088000 | 2024-06-27 9:48AM EDT | 2024-10-18 | 1.70 | 1.40 | 1.55 | 0.00 | - | 30 | 96 | 28.58% |
| ITB260116P00088000 | 2024-04-16 11:57AM EDT | 2026-01-16 | 6.70 | 5.20 | 5.80 | 0.00 | - | - | 2 | 23.84% |
© 2024 Yahoo. All rights reserved.