iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00087000 | 2024-05-29 10:11AM EDT | 2024-07-19 | 15.94 | 16.00 | 16.40 | 0.00 | - | 1 | 14 | 48.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00087000 | 2024-06-21 12:04PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.25 | -0.03 | -15.00% | 1 | 61 | 39.06% |
| ITB260116P00087000 | 2024-05-10 10:04AM EDT | 2026-01-16 | 5.50 | 5.90 | 6.60 | 0.00 | - | 20 | 21 | 27.61% |
© 2024 Yahoo. All rights reserved.