Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITB240719C00086000 | 2024-02-14 2:19PM EDT | 2024-07-19 | 19.22 | 23.30 | 24.00 | 0.00 | - | 1 | 2 | 172.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITB240719P00086000 | 2023-12-08 4:59PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ITB260116P00086000 | 2024-06-25 12:53PM EDT | 2026-01-16 | 6.20 | 6.00 | 6.80 | 0.00 | - | 2 | 2 | 28.11% |