iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00085000 | 2023-12-01 11:25AM EDT | 2024-07-19 | 10.00 | 20.00 | 22.00 | 0.00 | - | 1 | 2 | 94.80% |
| ITB250117C00085000 | 2024-06-18 10:24AM EDT | 2025-01-17 | 22.10 | 21.20 | 22.10 | 0.00 | - | 5 | 314 | 39.05% |
| ITB260116C00085000 | 2024-05-17 1:56PM EDT | 2026-01-16 | 31.45 | 26.60 | 28.50 | 0.00 | - | 1 | 24 | 39.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240712P00085000 | 2024-06-14 3:39PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 7 | 45.61% |
| ITB240719P00085000 | 2024-06-13 10:40AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.20 | 0.00 | - | 8 | 183 | 41.46% |
| ITB240726P00085000 | 2024-06-11 3:02PM EDT | 2024-07-26 | 0.25 | 0.05 | 0.25 | 0.00 | - | - | 8 | 38.67% |
| ITB241018P00085000 | 2024-06-20 9:32AM EDT | 2024-10-18 | 1.05 | 0.95 | 1.10 | 0.00 | - | 7 | 187 | 30.32% |
| ITB250117P00085000 | 2024-06-11 1:32PM EDT | 2025-01-17 | 2.35 | 2.00 | 2.35 | 0.00 | - | 1 | 178 | 29.85% |
| ITB260116P00085000 | 2024-03-14 11:23AM EDT | 2026-01-16 | 5.20 | 5.00 | 5.80 | 0.00 | - | 1 | 17 | 27.44% |
© 2024 Yahoo. All rights reserved.