iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00084000 | 2023-12-04 10:47AM EDT | 2024-07-19 | 12.06 | 17.70 | 18.10 | 0.00 | - | 1 | 1 | 66.89% |
| ITB250117C00084000 | 2024-02-13 11:20AM EDT | 2025-01-17 | 22.00 | 27.10 | 27.70 | 0.00 | - | 1 | 4 | 64.76% |
| ITB260116C00084000 | 2024-05-20 10:51AM EDT | 2026-01-16 | 32.40 | 26.50 | 28.20 | 0.00 | - | 1 | 1 | 40.61% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00084000 | 2024-04-16 10:41AM EDT | 2024-07-19 | 0.93 | 0.10 | 0.20 | 0.00 | - | 1 | 61 | 47.27% |
| ITB250117P00084000 | 2024-04-26 9:57AM EDT | 2025-01-17 | 2.10 | 1.85 | 2.30 | 0.00 | - | 2 | 13 | 29.79% |
© 2024 Yahoo. All rights reserved.