iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB250117C00082000 | 2024-03-28 11:50AM EDT | 2025-01-17 | 37.23 | 27.00 | 27.50 | 0.00 | - | 1 | 7 | 59.36% |
| ITB260116C00082000 | 2024-03-08 2:22PM EDT | 2026-01-16 | 35.40 | 35.90 | 37.80 | 0.00 | - | 20 | 1 | 59.18% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00082000 | 2024-06-12 10:29AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 101 | 25.00% |
| ITB250117P00082000 | 2024-04-30 2:57PM EDT | 2025-01-17 | 1.95 | 1.70 | 1.95 | 0.00 | - | 1 | 225 | 30.29% |
© 2024 Yahoo. All rights reserved.