iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB250117C00081000 | 2024-03-25 11:24AM EDT | 2025-01-17 | 35.81 | 27.10 | 27.60 | 0.00 | - | 1 | 8 | 57.17% |
| ITB260116C00081000 | 2024-01-09 4:03PM EDT | 2026-01-16 | 29.20 | 30.00 | 30.60 | 0.00 | - | 2 | 8 | 42.44% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00081000 | 2024-02-09 11:52AM EDT | 2024-07-19 | 0.85 | 0.30 | 0.55 | 0.00 | - | 66 | 234 | 64.26% |
| ITB250117P00081000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 1.40 | 1.25 | 1.55 | 0.00 | - | 1 | 73 | 29.05% |
© 2024 Yahoo. All rights reserved.