Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITB240719C00079000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 26.32 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
ITB250117C00079000 | 2024-06-28 1:18PM EDT | 2025-01-17 | 25.00 | 24.60 | 25.40 | -2.70 | -9.75% | 10 | 20 | 41.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITB240719P00079000 | 2024-04-04 2:18PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 68.07% |
ITB250117P00079000 | 2024-04-11 3:57PM EDT | 2025-01-17 | 1.70 | 1.15 | 1.40 | 0.00 | - | 2 | 8 | 30.32% |