iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00078000 | 2024-06-21 11:19AM EDT | 2024-07-19 | 24.20 | 23.20 | 23.50 | 0.00 | - | 3 | 62 | 67.19% |
| ITB250117C00078000 | 2024-04-19 3:31PM EDT | 2025-01-17 | 27.79 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ITB260116C00078000 | 2024-02-09 1:37PM EDT | 2026-01-16 | 32.00 | 37.50 | 39.10 | 0.00 | - | - | 10 | 57.97% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00078000 | 2024-05-30 11:57AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.10 | 0.00 | - | 10 | 16 | 50.20% |
| ITB250117P00078000 | 2024-04-18 12:53PM EDT | 2025-01-17 | 1.84 | 0.95 | 1.20 | 0.00 | - | 24 | 25 | 30.01% |
© 2024 Yahoo. All rights reserved.