iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00077000 | 2023-12-26 4:53PM EDT | 2024-07-19 | 27.22 | 24.00 | 24.50 | 0.00 | - | - | 1 | 64.55% |
| ITB250117C00077000 | 2024-06-26 10:17AM EDT | 2025-01-17 | 26.00 | 26.30 | 26.90 | 0.00 | - | 11 | 58 | 41.64% |
| ITB260116C00077000 | 2024-02-09 1:21PM EDT | 2026-01-16 | 32.68 | 38.30 | 40.10 | 0.00 | - | 10 | 0 | 59.02% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00077000 | 2024-02-15 1:00PM EDT | 2024-07-19 | 0.50 | 0.20 | 0.40 | 0.00 | - | 1 | 3 | 70.41% |
| ITB250117P00077000 | 2024-06-07 1:05PM EDT | 2025-01-17 | 1.28 | 1.20 | 1.35 | 0.00 | - | 1 | 54 | 32.24% |
© 2024 Yahoo. All rights reserved.