iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00075000 | 2024-06-17 2:09PM EDT | 2024-07-19 | 30.30 | 27.80 | 28.30 | 0.00 | - | 1,687 | 227 | 66.89% |
| ITB240726C00075000 | 2024-06-11 9:38AM EDT | 2024-07-26 | 26.70 | 25.90 | 28.40 | 0.00 | - | - | 1 | 71.09% |
| ITB250117C00075000 | 2024-06-17 2:09PM EDT | 2025-01-17 | 32.17 | 29.60 | 30.60 | 0.00 | - | 1,687 | 1,976 | 44.86% |
| ITB260116C00075000 | 2024-02-15 12:28PM EDT | 2026-01-16 | 35.20 | 38.30 | 39.60 | 0.00 | - | 10 | 19 | 51.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00075000 | 2024-06-17 2:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 32 | 51.17% |
| ITB241018P00075000 | 2024-05-16 9:47AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.55 | 0.00 | - | 1 | 10 | 37.13% |
| ITB250117P00075000 | 2024-05-09 10:53AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.25 | 0.00 | - | 10 | 147 | 34.42% |
| ITB260116P00075000 | 2024-06-12 11:02AM EDT | 2026-01-16 | 2.80 | 3.10 | 3.70 | 0.00 | - | - | 20 | 30.12% |
© 2024 Yahoo. All rights reserved.