iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB250117C00074000 | 2023-09-01 10:16AM EDT | 2025-01-17 | 21.30 | 13.00 | 17.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB250117P00074000 | 2024-04-25 11:00AM EDT | 2025-01-17 | 1.25 | 0.80 | 1.15 | 0.00 | - | 1 | 7 | 34.72% |
| ITB260116P00074000 | 2024-04-26 11:52AM EDT | 2026-01-16 | 3.00 | 2.70 | 3.50 | 0.00 | - | 200 | 200 | 30.30% |
© 2024 Yahoo. All rights reserved.