iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00070000 | 2023-12-28 10:54AM EDT | 2024-07-19 | 33.65 | 30.50 | 30.90 | 0.00 | - | 8 | 8 | 0.00% |
| ITB250117C00070000 | 2024-06-10 9:44AM EDT | 2025-01-17 | 33.43 | 32.60 | 33.10 | 0.00 | - | 3 | 201 | 45.81% |
| ITB260116C00070000 | 2024-05-30 9:57AM EDT | 2026-01-16 | 38.50 | 35.30 | 36.90 | 0.00 | - | 2 | 56 | 41.01% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00070000 | 2024-06-17 2:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 103 | 68.36% |
| ITB250117P00070000 | 2024-04-25 10:13AM EDT | 2025-01-17 | 1.05 | 0.45 | 0.90 | 0.00 | - | 10 | 1,071 | 36.27% |
| ITB260116P00070000 | 2024-06-26 11:53AM EDT | 2026-01-16 | 2.75 | 2.50 | 3.10 | 0.00 | - | 2 | 3,583 | 31.65% |
© 2024 Yahoo. All rights reserved.