iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00065000 | 2024-04-19 3:54PM EDT | 2024-07-19 | 37.82 | 0.00 | 0.00 | 0.00 | - | 27 | 67 | 0.00% |
| ITB250117C00065000 | 2024-05-23 2:08PM EDT | 2025-01-17 | 39.50 | 38.60 | 39.70 | 0.00 | - | 1 | 108 | 60.39% |
| ITB260116C00065000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 46.25 | 46.20 | 47.80 | 0.00 | - | - | 30 | 62.98% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00065000 | 2023-12-15 10:50AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.55 | 0.00 | - | 10 | 10 | 105.96% |
| ITB250117P00065000 | 2024-04-04 1:00PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.75 | 0.00 | - | 10 | 98 | 40.28% |
| ITB260116P00065000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 2.10 | 1.90 | 2.35 | 0.00 | - | 5 | 11 | 32.90% |
© 2024 Yahoo. All rights reserved.