iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB241018C00055000 | 2024-04-19 3:53PM EDT | 2024-10-18 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITB250117C00055000 | 2024-04-19 1:19PM EDT | 2025-01-17 | 49.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ITB260116C00055000 | 2024-04-19 1:19PM EDT | 2026-01-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB241018P00055000 | 2024-05-16 11:46AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 53.13% |
| ITB250117P00055000 | 2024-04-19 1:19PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| ITB260116P00055000 | 2024-04-19 1:19PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.