iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB250117C00040000 | 2024-04-10 3:59PM EDT | 2025-01-17 | 67.10 | 68.40 | 69.10 | 0.00 | - | 1 | 220 | 152.81% |
| ITB260116C00040000 | 2024-03-08 12:58PM EDT | 2026-01-16 | 70.65 | 71.90 | 73.20 | 0.00 | - | 2 | 1 | 110.57% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB250117P00040000 | 2024-03-26 3:58PM EDT | 2025-01-17 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 29 | 82.86% |
| ITB260116P00040000 | 2024-06-24 12:50PM EDT | 2026-01-16 | 0.31 | 0.10 | 0.55 | 0.00 | - | 1 | 208 | 42.82% |
© 2024 Yahoo. All rights reserved.