iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00150000 | 2024-04-16 10:10AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 69.53% |
| ITB250117C00150000 | 2024-05-20 12:12PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.45 | 0.00 | - | 50 | 175 | 30.37% |
| ITB260116C00150000 | 2024-05-16 3:59PM EDT | 2026-01-16 | 4.00 | 2.25 | 3.00 | 0.00 | - | 20 | 26 | 28.82% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB260116P00150000 | 2024-02-06 1:08PM EDT | 2026-01-16 | 49.60 | 39.40 | 40.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.