iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00145000 | 2024-03-21 11:23AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 64.45% |
| ITB250117C00145000 | 2024-05-17 1:37PM EDT | 2025-01-17 | 0.80 | 0.10 | 0.50 | 0.00 | - | 1 | 37 | 28.91% |
| ITB260116C00145000 | 2024-03-12 3:31PM EDT | 2026-01-16 | 6.13 | 4.00 | 6.20 | 0.00 | - | - | 25 | 35.60% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB260116P00145000 | 2024-01-23 10:53AM EDT | 2026-01-16 | 43.60 | 39.90 | 40.70 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.