iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00140000 | 2024-04-11 9:46AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 10 | 58.98% |
| ITB241018C00140000 | 2024-04-17 3:57PM EDT | 2024-10-18 | 0.42 | 0.35 | 0.50 | 0.00 | - | - | 25 | 36.06% |
| ITB250117C00140000 | 2024-05-17 1:37PM EDT | 2025-01-17 | 1.25 | 0.45 | 0.80 | 0.00 | - | 1 | 240 | 29.60% |
| ITB260116C00140000 | 2024-05-22 10:21AM EDT | 2026-01-16 | 4.72 | 3.40 | 4.20 | 0.00 | - | 3 | 156 | 28.86% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.