iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00135000 | 2024-05-01 1:15PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 370 | 53.32% |
| ITB241018C00135000 | 2024-06-24 1:32PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.20 | 0.00 | - | 70 | 113 | 27.74% |
| ITB250117C00135000 | 2024-06-25 10:31AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.75 | 0.00 | - | 75 | 515 | 26.73% |
| ITB260116C00135000 | 2024-03-28 11:48AM EDT | 2026-01-16 | 10.95 | 6.10 | 6.80 | 0.00 | - | 2 | 2,603 | 33.16% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.