iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00130000 | 2024-05-13 1:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 211 | 42.29% |
| ITB241018C00130000 | 2024-06-18 11:26AM EDT | 2024-10-18 | 0.47 | 0.30 | 0.45 | 0.00 | - | 1 | 45 | 26.56% |
| ITB250117C00130000 | 2024-06-10 10:26AM EDT | 2025-01-17 | 1.17 | 1.10 | 1.40 | 0.00 | - | 1 | 438 | 26.65% |
| ITB260116C00130000 | 2024-06-21 10:55AM EDT | 2026-01-16 | 5.40 | 5.40 | 6.30 | -4.50 | -45.45% | 17 | 5 | 28.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00130000 | 2024-02-13 10:30AM EDT | 2024-07-19 | 28.30 | 22.40 | 23.10 | 0.00 | - | 9 | 0 | 0.00% |
| ITB250117P00130000 | 2024-04-16 10:34AM EDT | 2025-01-17 | 27.50 | 21.80 | 22.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.