iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00125000 | 2024-05-28 1:00PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 6 | 93 | 45.31% |
| ITB240726C00125000 | 2024-06-21 9:32AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 38.97% |
| ITB241018C00125000 | 2024-06-24 10:57AM EDT | 2024-10-18 | 0.77 | 0.40 | 0.55 | 0.00 | - | 25 | 30 | 26.71% |
| ITB250117C00125000 | 2024-06-26 1:53PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.60 | 0.00 | - | 2 | 219 | 26.60% |
| ITB260116C00125000 | 2024-06-25 11:55AM EDT | 2026-01-16 | 6.20 | 6.20 | 7.10 | 0.00 | - | 2 | 348 | 29.40% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.