iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524C00120000 | 2024-04-25 3:11PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 89.06% |
| ITB240614C00120000 | 2024-05-03 9:43AM EDT | 2024-06-14 | 0.65 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 29.40% |
| ITB240621C00120000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.10 | 0.00 | - | 15 | 40 | 25.78% |
| ITB240719C00120000 | 2024-05-22 12:40PM EDT | 2024-07-19 | 0.34 | 0.20 | 0.30 | -0.77 | -69.37% | 64 | 104 | 23.02% |
| ITB241018C00120000 | 2024-05-21 11:34AM EDT | 2024-10-18 | 2.72 | 1.80 | 2.00 | 0.00 | - | 10 | 165 | 25.40% |
| ITB250117C00120000 | 2024-05-20 12:29PM EDT | 2025-01-17 | 3.58 | 3.40 | 3.80 | -1.84 | -33.95% | 1 | 84 | 26.56% |
| ITB260116C00120000 | 2024-03-08 11:53AM EDT | 2026-01-16 | 14.50 | 13.80 | 15.60 | 0.00 | - | 8 | 8 | 39.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00120000 | 2024-05-16 2:26PM EDT | 2024-07-19 | 11.00 | 15.30 | 15.60 | 0.00 | - | 100 | 108 | 19.97% |
| ITB241018P00120000 | 2024-05-16 9:35AM EDT | 2024-10-18 | 11.56 | 15.90 | 16.30 | 0.00 | - | - | 4 | 18.91% |
| ITB250117P00120000 | 2024-04-15 3:37PM EDT | 2025-01-17 | 17.22 | 12.10 | 12.60 | 0.00 | - | 1 | 2 | 0.00% |
| ITB260116P00120000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 22.00 | 17.90 | 18.60 | 0.00 | - | 5 | 5 | 15.36% |
© 2024 Yahoo. All rights reserved.