iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240621C00118000 | 2024-05-29 3:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 28.52% |
| ITB240628C00118000 | 2024-05-22 10:24AM EDT | 2024-06-28 | 0.17 | 0.05 | 0.15 | 0.00 | - | 5 | 0 | 26.17% |
| ITB240705C00118000 | 2024-05-30 12:04PM EDT | 2024-07-05 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 10 | 24.51% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.