iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524C00115000 | 2024-05-17 10:58AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ITB240531C00115000 | 2024-05-22 12:11PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ITB240607C00115000 | 2024-05-21 1:16PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ITB240614C00115000 | 2024-05-22 2:28PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ITB240621C00115000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITB240628C00115000 | 2024-05-17 3:22PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITB240719C00115000 | 2024-05-22 12:19PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ITB241018C00115000 | 2024-05-08 10:05AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ITB250117C00115000 | 2024-05-22 11:46AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ITB260116C00115000 | 2024-04-30 2:28PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524P00115000 | 2024-05-09 12:51PM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240531P00115000 | 2024-05-14 10:37AM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240614P00115000 | 2024-05-21 12:36PM EDT | 2024-06-14 | 7.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ITB240628P00115000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240719P00115000 | 2024-05-09 11:55AM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITB241018P00115000 | 2024-05-15 12:24PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB250117P00115000 | 2024-05-21 3:58PM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.