iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:113.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240607C00113000 | 2024-05-06 10:05AM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ITB240614C00113000 | 2024-05-28 1:54PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ITB240621C00113000 | 2024-05-29 10:20AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| ITB240628C00113000 | 2024-05-29 12:27PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| ITB240719C00113000 | 2024-05-31 1:56PM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ITB241018C00113000 | 2024-05-13 2:08PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240621P00113000 | 2024-05-16 10:47AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ITB240628P00113000 | 2024-05-15 11:04AM EDT | 2024-06-28 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ITB241018P00113000 | 2024-04-04 9:56AM EDT | 2024-10-18 | 7.60 | 9.80 | 10.10 | 0.00 | - | 2 | 1 | 22.68% |
© 2024 Yahoo. All rights reserved.