iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524C00111500 | 2024-05-20 11:27AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 54.30% |
| ITB240531C00111500 | 2024-05-21 2:58PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.10 | 0.00 | - | 12 | 57 | 25.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524P00111500 | 2024-05-03 9:31AM EDT | 2024-05-24 | 4.20 | 6.70 | 7.10 | 0.00 | - | 1 | 9 | 59.38% |
© 2024 Yahoo. All rights reserved.