iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524C00111000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.10 | 0.00 | - | 16 | 110 | 51.17% |
| ITB240531C00111000 | 2024-05-22 1:46PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.10 | -0.98 | -93.33% | 2 | 10 | 24.12% |
| ITB240607C00111000 | 2024-05-22 11:59AM EDT | 2024-06-07 | 0.34 | 0.20 | 0.25 | -0.91 | -72.80% | 1 | 1 | 22.61% |
| ITB240614C00111000 | 2024-05-15 3:33PM EDT | 2024-06-14 | 0.45 | 0.35 | 0.45 | -2.95 | -86.76% | 2 | 12 | 22.46% |
| ITB240621C00111000 | 2024-05-22 11:30AM EDT | 2024-06-21 | 0.73 | 0.55 | 0.65 | -0.47 | -39.17% | 6 | 78 | 22.34% |
| ITB241018C00111000 | 2024-05-21 12:34PM EDT | 2024-10-18 | 5.70 | 4.30 | 4.60 | 0.00 | - | 1 | 160 | 26.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524P00111000 | 2024-05-16 3:15PM EDT | 2024-05-24 | 2.13 | 6.30 | 6.60 | 0.00 | - | - | 28 | 56.15% |
| ITB240531P00111000 | 2024-05-15 9:53AM EDT | 2024-05-31 | 2.30 | 6.20 | 6.60 | 0.00 | - | - | 1 | 26.47% |
| ITB240607P00111000 | 2024-05-03 3:40PM EDT | 2024-06-07 | 5.00 | 6.30 | 6.70 | 0.00 | - | 30 | 0 | 22.61% |
| ITB241018P00111000 | 2024-04-23 11:34AM EDT | 2024-10-18 | 9.80 | 9.30 | 9.70 | 0.00 | - | 1 | 5 | 21.61% |
© 2024 Yahoo. All rights reserved.