iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524C00110500 | 2024-05-13 11:53AM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ITB240531C00110500 | 2024-05-22 10:50AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524P00110500 | 2024-05-21 12:06PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ITB240531P00110500 | 2024-05-17 9:46AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ITB240628P00110500 | 2024-05-22 10:50AM EDT | 2024-06-28 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.