iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524C00110000 | 2024-05-21 10:54AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ITB240531C00110000 | 2024-05-21 11:26AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ITB240607C00110000 | 2024-05-16 2:12PM EDT | 2024-06-07 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITB240614C00110000 | 2024-05-22 2:28PM EDT | 2024-06-14 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ITB240621C00110000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ITB240719C00110000 | 2024-05-22 3:15PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 3.13% |
| ITB241018C00110000 | 2024-05-08 11:50AM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ITB250117C00110000 | 2024-05-21 11:24AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ITB260116C00110000 | 2024-05-15 1:27PM EDT | 2026-01-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524P00110000 | 2024-05-22 10:26AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240531P00110000 | 2024-05-22 3:12PM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240614P00110000 | 2024-05-21 12:36PM EDT | 2024-06-14 | 3.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ITB240621P00110000 | 2024-05-21 3:31PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITB240628P00110000 | 2024-05-22 9:40AM EDT | 2024-06-28 | 4.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ITB240719P00110000 | 2024-05-22 3:57PM EDT | 2024-07-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ITB241018P00110000 | 2024-05-20 9:59AM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB250117P00110000 | 2024-05-22 9:56AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITB260116P00110000 | 2024-04-02 12:59PM EDT | 2026-01-16 | 12.40 | 14.30 | 15.10 | 0.00 | - | 1 | 2 | 22.23% |
© 2024 Yahoo. All rights reserved.