iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:109.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240607C00109500 | 2024-05-31 9:34AM EDT | 2024-06-07 | 0.20 | 0.15 | 0.20 | -0.15 | -42.86% | 1 | 2 | 26.17% |
| ITB240621C00109500 | 2024-05-24 11:16AM EDT | 2024-06-21 | 0.95 | 0.85 | 0.90 | 0.00 | - | 7 | 26 | 23.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240607P00109500 | 2024-05-28 2:53PM EDT | 2024-06-07 | 6.35 | 3.70 | 4.10 | 0.00 | - | 1 | 0 | 29.05% |
| ITB240614P00109500 | 2024-05-28 2:53PM EDT | 2024-06-14 | 6.63 | 4.30 | 4.60 | 0.00 | - | 1 | 1 | 27.98% |
| ITB240621P00109500 | 2024-05-30 9:57AM EDT | 2024-06-21 | 6.35 | 4.50 | 4.70 | 0.00 | - | 5 | 5 | 23.54% |
© 2024 Yahoo. All rights reserved.