iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:109.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240607C00109000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ITB240614C00109000 | 2024-05-31 9:39AM EDT | 2024-06-14 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| ITB240621C00109000 | 2024-06-03 9:35AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 324 | 3.13% |
| ITB240628C00109000 | 2024-05-31 12:55PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| ITB241018C00109000 | 2024-04-02 1:09PM EDT | 2024-10-18 | 10.34 | 6.60 | 6.90 | 0.00 | - | 6 | 6 | 33.08% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240607P00109000 | 2024-05-28 2:57PM EDT | 2024-06-07 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ITB240614P00109000 | 2024-05-14 1:07PM EDT | 2024-06-14 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ITB240621P00109000 | 2024-05-21 2:35PM EDT | 2024-06-21 | 3.54 | 0.00 | 0.00 | 0.00 | - | 4 | 505 | 0.00% |
| ITB240628P00109000 | 2024-05-23 10:06AM EDT | 2024-06-28 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ITB241018P00109000 | 2024-05-21 9:52AM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
© 2024 Yahoo. All rights reserved.