iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524C00108500 | 2024-05-21 9:47AM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ITB240607C00108500 | 2024-05-06 10:04AM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524P00108500 | 2024-05-22 10:10AM EDT | 2024-05-24 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240531P00108500 | 2024-05-22 9:49AM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240607P00108500 | 2024-05-17 3:50PM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240614P00108500 | 2024-05-20 9:55AM EDT | 2024-06-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.