iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524C00107000 | 2024-05-22 10:09AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.15 | -0.90 | -81.82% | 22 | 208 | 28.32% |
| ITB240531C00107000 | 2024-05-22 2:52PM EDT | 2024-05-31 | 0.52 | 0.45 | 0.55 | -3.03 | -85.35% | 31 | 58 | 22.02% |
| ITB240621C00107000 | 2024-05-22 3:18PM EDT | 2024-06-21 | 1.60 | 1.60 | 1.70 | -1.35 | -45.76% | 4 | 4 | 22.75% |
| ITB241018C00107000 | 2024-04-10 2:31PM EDT | 2024-10-18 | 9.20 | 8.80 | 9.00 | 0.00 | - | - | 10 | 37.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524P00107000 | 2024-05-22 9:31AM EDT | 2024-05-24 | 1.10 | 2.45 | 2.60 | +0.30 | +37.50% | 10 | 128 | 28.32% |
| ITB240531P00107000 | 2024-05-22 10:01AM EDT | 2024-05-31 | 2.52 | 2.65 | 3.00 | +1.17 | +86.67% | 12 | 101 | 22.02% |
| ITB240607P00107000 | 2024-05-16 2:26PM EDT | 2024-06-07 | 1.25 | 3.10 | 3.40 | 0.00 | - | 1 | 2 | 21.88% |
| ITB240614P00107000 | 2024-05-21 2:58PM EDT | 2024-06-14 | 2.22 | 3.50 | 3.70 | 0.00 | - | 3 | 4 | 21.41% |
| ITB240621P00107000 | 2024-05-22 12:21PM EDT | 2024-06-21 | 3.30 | 3.80 | 3.90 | +0.77 | +30.43% | 26 | 96 | 20.56% |
| ITB241018P00107000 | 2024-05-22 3:15PM EDT | 2024-10-18 | 7.40 | 7.10 | 7.40 | +2.30 | +45.10% | 7 | 38 | 22.64% |
| ITB250117P00107000 | 2024-05-22 2:19PM EDT | 2025-01-17 | 8.70 | 8.40 | 9.20 | +2.10 | +31.82% | 10 | 1 | 23.18% |
© 2024 Yahoo. All rights reserved.