iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240607C00106000 | 2024-06-03 1:57PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ITB240621C00106000 | 2024-06-03 3:39PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| ITB240628C00106000 | 2024-06-03 3:27PM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ITB241018C00106000 | 2024-06-03 12:13PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240607P00106000 | 2024-06-03 9:45AM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITB240614P00106000 | 2024-05-31 9:39AM EDT | 2024-06-14 | 2.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ITB240621P00106000 | 2024-05-31 9:47AM EDT | 2024-06-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240628P00106000 | 2024-05-22 9:40AM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ITB241018P00106000 | 2024-06-03 10:37AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.