iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240607C00105500 | 2024-05-31 3:25PM EDT | 2024-06-07 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 0.78% |
| ITB240621C00105500 | 2024-06-03 2:57PM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 4 | 360 | 0.39% |
| ITB240628C00105500 | 2024-05-28 3:59PM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 23 | 29 | 0.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240607P00105500 | 2024-06-03 11:00AM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
| ITB240614P00105500 | 2024-05-28 2:18PM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ITB240621P00105500 | 2024-05-28 12:39PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.