iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240628C00104500 | 2024-06-13 1:02PM EDT | 2024-06-28 | 2.10 | 0.45 | 0.65 | 0.00 | - | 22 | 22 | 25.24% |
| ITB240705C00104500 | 2024-06-21 9:56AM EDT | 2024-07-05 | 0.85 | 1.05 | 1.20 | -1.75 | -67.31% | 5 | 109 | 24.85% |
| ITB240712C00104500 | 2024-06-18 11:29AM EDT | 2024-07-12 | 2.18 | 1.60 | 1.85 | 0.00 | - | 20 | 2 | 27.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240628P00104500 | 2024-06-17 3:47PM EDT | 2024-06-28 | 1.90 | 2.10 | 2.30 | 0.00 | - | 45 | 42 | 23.73% |
| ITB240712P00104500 | 2024-06-07 1:58PM EDT | 2024-07-12 | 4.05 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 23.10% |
© 2024 Yahoo. All rights reserved.