iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:104.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240607C00104000 | 2024-06-03 10:42AM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| ITB240614C00104000 | 2024-05-31 9:38AM EDT | 2024-06-14 | 3.26 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| ITB240621C00104000 | 2024-05-29 9:50AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 0.00% |
| ITB240712C00104000 | 2024-05-31 11:26AM EDT | 2024-07-12 | 4.30 | 0.00 | 0.00 | 0.00 | - | 57 | 57 | 0.00% |
| ITB240719C00104000 | 2024-05-31 11:26AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 57 | 0.00% |
| ITB250117C00104000 | 2024-05-23 10:03AM EDT | 2025-01-17 | 9.58 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240607P00104000 | 2024-06-03 2:50PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 35 | 81 | 3.13% |
| ITB240614P00104000 | 2024-06-03 11:06AM EDT | 2024-06-14 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| ITB240621P00104000 | 2024-06-03 12:58PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 212 | 1.56% |
| ITB240628P00104000 | 2024-05-31 1:46PM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| ITB240705P00104000 | 2024-05-29 9:37AM EDT | 2024-07-05 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| ITB240719P00104000 | 2024-06-03 3:32PM EDT | 2024-07-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.78% |
| ITB241018P00104000 | 2024-05-31 2:50PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 15 | 120 | 0.39% |
| ITB250117P00104000 | 2024-05-28 1:50PM EDT | 2025-01-17 | 7.68 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.39% |
© 2024 Yahoo. All rights reserved.