iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240607C00103500 | 2024-05-31 2:51PM EDT | 2024-06-07 | 2.22 | 2.35 | 2.50 | 0.00 | - | 30 | 33 | 33.55% |
| ITB240614C00103500 | 2024-05-28 3:37PM EDT | 2024-06-14 | 2.30 | 2.95 | 3.20 | 0.00 | - | 3 | 4 | 30.66% |
| ITB240621C00103500 | 2024-05-31 9:45AM EDT | 2024-06-21 | 4.10 | 3.30 | 3.50 | 0.00 | - | 64 | 140 | 27.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240607P00103500 | 2024-05-28 3:13PM EDT | 2024-06-07 | 1.80 | 0.60 | 0.70 | 0.00 | - | 8 | 8 | 32.23% |
| ITB240621P00103500 | 2024-05-31 1:01PM EDT | 2024-06-21 | 2.05 | 1.55 | 1.65 | 0.00 | - | 24 | 100 | 26.23% |
| ITB240628P00103500 | 2024-05-31 9:50AM EDT | 2024-06-28 | 2.11 | 1.85 | 2.00 | 0.00 | - | 3 | 9 | 25.59% |
| ITB240705P00103500 | 2024-05-24 10:44AM EDT | 2024-07-05 | 2.90 | 2.15 | 2.25 | 0.00 | - | 4 | 4 | 24.71% |
© 2024 Yahoo. All rights reserved.